NCR - Preço Das Ações

Preço das Ações
11.61
Mudança Diária
-0.20 -1.69%
Mensal
10.36%
Anual
-6.22%
Q2 Previsão
11.57

Preço Chg Dia Ano Data
Fujitsu 3,410.00 -72.00 -2.07% 42.50% 2025-06-20
Bread Financial Holdings 54.07 1.31 2.48% 23.00% 2025-06-20
Agilysys 108.49 0.02 0.02% 10.21% 2025-06-20
CDW 170.62 0.62 0.36% -27.57% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Euronet Worldwide 99.98 -0.08 -0.08% -9.29% 2025-06-20
Fidelity National Information Services 80.08 -0.38 -0.47% 5.48% 2025-06-20
Fiserv 163.38 2.02 1.25% 9.07% 2025-06-20
Corpay 316.31 1.89 0.60% 18.40% 2025-06-20
Global Payments 76.69 0.64 0.84% -19.29% 2025-06-20
Hewlett Packard 17.94 0.14 0.79% -14.21% 2025-06-20
HP 24.16 0.02 0.06% -33.52% 2025-06-20
Jack Henry Associates 178.28 -3.11 -1.71% 6.96% 2025-06-20
Mastercard 532.10 -6.30 -1.17% 17.08% 2025-06-20
NCR 11.61 -0.20 -1.69% -6.22% 2025-06-20
NetApp 102.69 -0.06 -0.06% -19.52% 2025-06-20
Oracle 205.11 -5.52 -2.62% 45.12% 2025-06-20
Par Technology 63.38 0.41 0.65% 48.64% 2025-06-20
PayPal 70.06 1.56 2.28% 15.52% 2025-06-20
Q2 88.50 -0.45 -0.51% 54.83% 2025-06-20
SAP 251.15 3.40 1.37% 39.95% 2025-06-21
Block 63.59 0.50 0.79% 0.98% 2025-06-20
Seagate Technology 131.30 0.43 0.33% 23.86% 2025-06-18
Visa 338.04 -2.14 -0.63% 22.91% 2025-06-20
Western Union 8.48 0.02 0.24% -31.32% 2025-06-20
Xerox 5.37 -0.03 -0.56% -59.67% 2025-06-20
Zebra Technologies 294.04 2.31 0.79% -2.03% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20