NCR - Preço Das Ações

Preço Chg Dia Ano Data
Fujitsu 2,334.50 1.00 0.04% 26.94% 2024-05-21
Bread Financial Holdings 42.02 0.59 1.42% 37.82% 2024-05-21
Agilysys 103.30 0.84 0.82% 46.69% 2024-05-21
CDW 230.50 2.37 1.04% 31.18% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Fidelity National Information Services 78.15 0.48 0.61% 35.98% 2024-05-21
Fiserv 152.83 1.49 0.98% 27.85% 2024-05-21
Corpay 275.63 -3.32 -1.19% 15.96% 2024-05-21
Global Payments 107.38 0.33 0.31% 3.59% 2024-05-21
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
HP 32.70 0.90 2.81% 6.48% 2024-05-21
Jack Henry Associates 169.08 -0.32 -0.19% 12.14% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
NCR 13.64 -0.01 -0.07% -8.94% 2024-05-21
NetApp 112.95 0.66 0.59% 68.26% 2024-05-21
Oracle 124.63 0.34 0.27% 22.46% 2024-05-21
Par Technology 46.60 0.45 0.98% 28.98% 2024-05-21
PayPal 64.10 -0.58 -0.90% 1.70% 2024-05-21
Q2 63.54 -0.38 -0.59% 125.80% 2024-05-21
SAP 180.00 0.62 0.35% 45.51% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Seagate Technology 93.60 -3.08 -3.19% 48.69% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Western Union 12.94 -0.10 -0.77% 5.42% 2024-05-21
Xerox 14.02 0.11 0.75% -4.37% 2024-05-21
Zebra Technologies 321.78 1.78 0.56% 14.87% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21